_id	date	usd	euro	sgd	yuan	baht
1	2017-02-01T00:00:00	1362	1437	947	197.22	38.3
2	2016-12-28T00:00:00	1370	1432.2	946.43	197.22	38.08
3	2016-12-26T00:00:00	1370	1432.2	946.43	197.22	38.08
4	2016-12-20T00:00:00	1375	1430.6	949.39	197.73	38.33
5	2016-12-16T00:00:00	1365	1423	946.34	196.57	38.15
6	2016-12-14T00:00:00	1330	1415.5	934.38	192.56	37.38
7	2016-12-12T00:00:00	1308	1389.3	916	189.94	36.68
8	2016-02-12T00:00:00	1308	1389.3	916	189.94	36.68
9	2016-10-11T00:00:00	1285	1413.3	925.06	189.32	36.75
10	2016-08-11T00:00:00	1285	1427.2	926.69	190.19	36.68
11	2016-07-11T00:00:00	1285	1427.2	926.69	190.19	36.68
12	2016-03-11T00:00:00	1285	1420.4	924.59	189.91	36.67
13	2016-10-27T00:00:00	1285	1401.9	923.83	189.78	36.66
14	2016-10-26T00:00:00	1282	1395.6	923.5	189.05	36.73
15	2016-10-24T00:00:00	1275	1387.4	915.49	188.42	36.34
16	2016-10-21T00:00:00	1275	1392.3	915.88	189.02	36.4
17	2016-10-20T00:00:00	1272	1395.1	915.9	188.78	36.49
18	2016-10-17T00:00:00	1259	1381.2	904.88	187.1	35.57
19	2016-10-13T00:00:00	1255	1382.2	905.97	186.78	35.16
20	2016-12-10T00:00:00	1256	1398.4	912.36	187.25	35.7
21	2016-10-10T00:00:00	1258	1408.2	916.24	188.56	36.04
22	2016-07-10T00:00:00	1260	1403.2	917.87	917.87	36.17
23	2016-05-10T00:00:00	1260	1411.9	922.06	188.86	36.34
24	2016-09-28T00:00:00	1245	1396.1	915.51	186.65	35.98
25	2016-09-23T00:00:00	1232	1379.7	911.92	184.65	35.58
26	2016-09-22T00:00:00	1235	1377.2	907.19	185.1	35.53
27	2016-09-21T00:00:00	1235	1380.4	906.92	185.2	35.47
28	2016-09-19T00:00:00	1223	1374.8	897.61	183.27	35.07
29	2016-09-16T00:00:00	1220	1371.7	894.72	182.82	34.98
30	2016-09-14T00:00:00	1215	1365.6	893.42	181.94	34.86
31	2016-09-09T00:00:00	1215	1366.9	902.21	182.36	35.08
32	2016-08-09T00:00:00	1214	1365.3	902.03	181.86	35.12
33	2016-05-09T00:00:00	1210	1355	888.33	181.36	34.96
34	2016-01-09T00:00:00	1210	1355	888.33	181.16	34.961
35	2016-08-31T00:00:00	1208	1352.7	885.86	180.82	34.913
36	2016-08-30T00:00:00	1205	1347.6	886.45	180.46	34.857
37	2016-08-29T00:00:00	1204	1347.7	884.58	180.46	34.712
38	2016-08-26T00:00:00	1204	1359.7	890.93	180.8	34.85
39	2016-08-24T00:00:00	1203	1359.2	890.02	181.15	34.739
40	2016-08-22T00:00:00	1192	1345.6	882.44	179.16	34.352
41	2016-08-18T00:00:00	1190	1344.7	887.6	179.37	34.423
42	2016-08-16T00:00:00	1188	1328.2	884.78	178.97	34.33
43	2016-11-08T00:00:00	1187	1327.8	884.7	178.82	34.158
44	2016-10-08T00:00:00	1187	1322.3	884.34	178.34	34.041
45	2016-08-08T00:00:00	1187	1315.6	880.11	178.33	33.847
46	2016-03-08T00:00:00	1187	1331.5	884.9	179.11	34.119
47	2016-01-08T00:00:00	1187	1326	885.33	178.84	34.124
48	2016-07-28T00:00:00	1187	1314.6	879.13	177.96	34.007
49	2016-07-26T00:00:00	1184	1300.6	869.28	177.28	33.77
50	2016-07-25T00:00:00	1182	1296.3	869.82	176.96	33.8
51	2016-07-20T00:00:00	1179	1298.7	871.17	176.07	33.68
52	2016-07-18T00:00:00	1177	1301.4	873.86	175.97	33.66
53	2016-07-15T00:00:00	1176	1306.9	875.33	175.95	33.53
54	2016-07-13T00:00:00	1175	1299.1	872.05	175.67	33.381
55	2016-12-07T00:00:00	1172	1295.7	867.51	175.08	33.33
56	2016-11-07T00:00:00	1172	1294	870.18	175.24	33.305
57	2016-08-07T00:00:00	1172	1297.2	869.42	175.42	33.286
58	2016-07-07T00:00:00	1172	1299.5	868.02	175.11	33.305
59	2016-06-07T00:00:00	1173	1297.1	866.39	175.61	33.35
60	2016-04-07T00:00:00	1179	1312.3	876.38	177.14	33.64
61	2016-06-29T00:00:00	1182	1308.9	873.07	177.8	33.522
62	2016-06-28T00:00:00	1184	1305.4	870.08	178	33.517
63	2016-06-27T00:00:00	1184	1303.9	870.75	178.8	33.513
64	2016-06-24T00:00:00	1184	1336.8	881.08	180.01	33.579
65	2016-06-23T00:00:00	1184	1341.6	885.83	180.01	33.646
66	2016-06-20T00:00:00	1185	1345.7	881.4	179.86	33.674
67	2016-06-17T00:00:00	1186	1334.9	880.08	179.92	33.626
68	2016-06-16T00:00:00	1187	1338	878.87	180.35	33.683
69	2016-06-13T00:00:00	1188	1336.6	872.7	181.04	33.683
70	2016-08-06T00:00:00	1190	1351.7	880.18	181.09	33.778
71	2016-07-06T00:00:00	1190	1351.6	877.55	181.3	33.716
72	2016-06-06T00:00:00	1190	1350.2	875.55	181.27	33.663
73	2016-03-06T00:00:00	1190	1331.8	864.57	180.99	33.361
74	2016-01-06T00:00:00	1185	1318.5	859.6	180.01	33.17
75	2016-05-31T00:00:00	1182	1317.7	856.58	179.55	33.091
76	2016-05-27T00:00:00	1180	1320.6	859.56	179.96	33.183
77	2016-05-26T00:00:00	1179	1317.8	856.49	179.89	33.09
78	2016-05-25T00:00:00	1173	1315.2	850.52	178.93	32.85
79	2016-05-20T00:00:00	1171	1311.6	849.47	178.86	32.847
80	2016-05-19T00:00:00	1171	1314.3	847.84	179.08	32.829
81	2016-05-18T00:00:00	1170	1323.8	852.74	179.44	32.902
82	2016-05-16T00:00:00	1168	1320.6	850.29	178.81	32.94
83	2016-05-13T00:00:00	1168	1328.5	849.89	179.23	33.032
84	2016-12-05T00:00:00	1168	1334.9	854.33	179.91	33.12
85	2016-11-05T00:00:00	1168	1328.9	884.08	179.19	33.172
86	2016-09-05T00:00:00	1168	1329.5	856.65	179.69	33.21
87	2016-06-05T00:00:00	1170	1333.6	86029	179.9	33.27
88	2016-04-05T00:00:00	1170	1346	865.9	180.23	33.371
89	2016-03-05T00:00:00	1170	1349.4	873.4	180.72	33.56
90	2016-02-05T00:00:00	1170	1342.9	871.31	180.72	33.505
91	2016-04-29T00:00:00	1173	1327.9	870.11	180.6	33.4
92	2016-04-28T00:00:00	1173	1327.9	870.11	180.6	33.4
93	2016-04-27T00:00:00	1170	1322.3	866.7	180.18	33.295
94	2016-04-26T00:00:00	1168	1316	863.49	179.89	33.28
95	2016-04-25T00:00:00	1168	1311.8	862.25	179.67	33.305
96	2016-04-22T00:00:00	1170	1321.8	868.08	180.5	33.35
97	2016-04-21T00:00:00	1180	1341.1	871.36	182.98	33.49
98	2016-06-04T00:00:00	1196	1361.5	882.92	184.65	33.87
99	2016-04-04T00:00:00	1210	1379.9	897.26	186.77	34.24
100	2016-04-04T00:00:00	1210	1379.9	897.26	186.77	
101	2016-01-04T00:00:00	1216	1378.4	900.31	188.09	34.5
102	2016-03-31T00:00:00	1216	1378.4	900.31	188.09	34.506
103	2016-03-30T00:00:00	1216	1373.8	897.28	186.85	34.48
104	2016-03-29T00:00:00	1216	1361.5	888.56	186.86	34.404
105	2016-03-25T00:00:00	1216	1357	887.56	186.66	34.389
106	2016-03-24T00:00:00	1216	1359.6	888.43	186.9	34.48
107	2016-03-22T00:00:00	1216	1366.4	892.41	187.52	34.823
108	2016-03-21T00:00:00	1217	1372.7	894.69	188.05	34.881
109	2016-03-18T00:00:00	1218	1377.6	899.86	188.11	35.03
110	2016-03-15T00:00:00	1218	1351.6	885.01	749000	793900
111	2016-03-14T00:00:00	1218	1359.3	886.37	187.52	34.721
112	2016-11-03T00:00:00	1219	1363.1	882.5	187.29	34.601
113	2016-10-03T00:00:00	1219	1338.8	881.99	187.16	34.53
114	2016-09-03T00:00:00	1223	1347.4	886.17	187.67	34.54
115	2016-08-03T00:00:00	1223	1347.4	886.17	187.67	34.54
116	2016-01-03T00:00:00	1237	1346	879.68	188.74	34.69
117	2016-02-29T00:00:00	1237	1351	876.9	189.13	34.61
118	2016-02-26T00:00:00	1237	1365.6	883.82	189.33	34.7
119	2016-02-24T00:00:00	1236	1361.6	878.62	189.36	34.56
120	2016-02-23T00:00:00	1235	1362	882.49	189.36	34.55
121	2016-02-22T00:00:00	1234	1372	877.39	189.19	34.55
122	2016-02-18T00:00:00	1234	1373.3	878.45	189.02	34.65
123	2016-02-16T00:00:00	1230	1372.5	879.2	189.34	34.51
124	2016-11-02T00:00:00	1230	1388	884.89	187.1	34.87
125	2016-08-02T00:00:00	1260	1403.7	895.11	191.67	35.36
126	2016-02-02T00:00:00	1292	1408.2	906.92	196.4	36.3
127	2016-01-28T00:00:00	1295	1410.5	904.93	196.87	36.123
128	2016-01-25T00:00:00	1298	1401.3	908.14	197.29	36.04
129	2016-01-21T00:00:00	1299	1412.3	905.04	197.46	35.83
130	2016-01-20T00:00:00	1299	1418.8	903.87	197.46	35.79
131	2016-01-19T00:00:00	1299	1420.1	902.33	197.27	35.75
132	2016-01-18T00:00:00	1299	1420.1	902.33	197.27	35.75
133	2016-01-15T00:00:00	1299	1410.7	903.72	197.11	35.77
134	2016-01-14T00:00:00	1299	1414.6	903.15	197.55	35.79
135	2016-01-13T00:00:00	1298	1406.2	903.9	197.48	35.733
136	2016-11-01T00:00:00	1300	1421.5	900.84	197.08	35.77
137	2016-08-01T00:00:00	1302	1421.9	908.58	197.49	35.907
138	2016-06-01T00:00:00	1303	1385.6	924.25	203.45	36.4
139	2016-07-01T00:00:00	1303	1404.6	907.44	198.73	35.97
140	2015-12-29T00:00:00	1310	1438.5	931.06	201.89	36.29
141	2015-12-22T00:00:00	1309	1428.5	930.61	201.98	36.22
142	2015-12-21T00:00:00	1307	1420.2	925.02	201.65	36.16
143	2015-12-18T00:00:00	1305	1414.9	919.14	201.27	36.09
144	2015-12-17T00:00:00	1304	1417.8	923.32	201.44	36.24
145	2015-12-15T00:00:00	1299	1428	922.06	201.12	36.94
146	2015-11-12T00:00:00	1299	1421.1	925.44	201.78	36.07
147	2015-10-12T00:00:00	1299	1431.2	927.63	202.08	36.11
148	2015-09-12T00:00:00	1298	1412.9	922.17	202.27	36.09
149	2015-08-12T00:00:00	1295	1403.4	921.28	202.08	36.12
150	2015-08-12T00:00:00	1295	1403.4	921.28	202.08	36.123
151	2015-07-12T00:00:00	1295	1407.5	925.93	202.31	36.18
152	2015-03-12T00:00:00	1297	1375.6	917.81	1052.1	36.168
153	2015-02-12T00:00:00	1299	1380.3	923.73	203.67	36.32
154	2015-01-12T00:00:00	1300	1373.3	920.97	203.18	36.303
155	2015-11-30T00:00:00	1310	1378.5	923	203.46	36.35
156	2015-11-27T00:00:00	1300	1378.5	923.1	203.46	36.35
157	2015-11-25T00:00:00	1300	1385.6	924.25	203.45	36.4
158	2015-11-25T00:00:00	1300	1385.6	924.25	203.45	36.39
159	2015-11-24T00:00:00	1300	1382.4	916.85	203.47	36.22
160	2015-11-23T00:00:00	1299	1381.3	918.83	203.45	36.356
161	2015-11-20T00:00:00	1297	1389	916.8	203.2	36.21
162	2015-11-20T00:00:00	1297	1389.9	916.8	203.2	36.219
163	2015-11-19T00:00:00	1294	1382.3	911.4	202.67	36.01
164	2015-11-18T00:00:00	1291	1373.7	906.54	202.4	35.89
165	2015-11-18T00:00:00	1289	1377.5	907.24	202.32	35.853
166	2015-11-17T00:00:00	1289	1377.5	907.24	202.32	35.84
167	2015-11-16T00:00:00	1288	1381	904.05	202.08	35.86
168	2015-11-13T00:00:00	1287	1390.5	907.36	202.06	35.9
169	2015-12-11T00:00:00	1286	1383.6	906.24	201.96	35.89
170	2015-11-11T00:00:00	1286	1380.9	905.95	202.14	35.86
171	2015-09-11T00:00:00	1284	1378.3	902.95	202.11	35.83
172	2015-06-11T00:00:00	1281	1394	910.84	201.85	36
173	2015-05-11T00:00:00	1278	1388.3	911.1	201.71	35.95
174	2015-04-11T00:00:00	1277	1400.3	916.1	201.55	35.91
175	2015-02-11T00:00:00	1277	1407.6	912.44	202.12	35.89
176	2015-10-30T00:00:00	1277	1402.1	911.82	200.89	35.861
177	2015-10-29T00:00:00	1278	1395	910.87	200.97	35.879
178	2015-10-27T00:00:00	1279	1414	919.6	201.32	36.059
179	2015-10-26T00:00:00	1280	1460.9	915.4	201.61	35.95
180	2015-10-23T00:00:00	1281	1420	921.55	201.48	36.014
181	2015-10-22T00:00:00	1281	1452.6	919.07	201.75	35.968
182	2015-10-21T00:00:00	1281	1454.7	921.52	201.78	36.166
183	2015-10-20T00:00:00	1281	1451.9	922.91	201.41	36.105
184	2015-10-19T00:00:00	1283	1456	926.89	201.97	36.34
185	2015-10-16T00:00:00	1284	1459.5	928.69	202.33	36.436
186	2015-03-09T00:00:00	1278	1433.5	902.07	201.07	35.728
187	2015-02-09T00:00:00	1275	1437.9	903.1	200.33	35.65
188	2015-08-13T00:00:00	1246	1390.2	891.02	199.69	35.37
189	2015-03-08T00:00:00	1235	1355.6	899.03	198.88	35.2
190	2015-07-24T00:00:00	1240	1362.4	905.97	199.69	35.64
191	2015-07-23T00:00:00	1240	1355.1	907	199.7	35.71
192	2015-07-21T00:00:00	1240	1343.2	903.92	199.69	35.99
193	2015-07-15T00:00:00	1210	1330.3	888.76	194.88	35.526
194	2015-03-07T00:00:00	1125	1247.5	834.26	181.31	33.32
195	2015-01-07T00:00:00	1110	1236	824.02	179	32.821
196	2015-06-30T00:00:00	1110	1243.7	824.11	178.78	32.869
197	2015-06-26T00:00:00	1110	1242.4	825.99	178.76	32.86
198	2015-06-25T00:00:00	1110	1243.3	826.08	178.83	32.85
199	2015-06-23T00:00:00	1110	1259.2	830.96	178.76	32.97
200	2015-06-22T00:00:00	1110	1262.1	831.31	178.76	32.992
201	2015-06-19T00:00:00	1110	1263.2	832.65	178.81	32.992
202	2015-06-18T00:00:00	1105	1255.1	826.88	177.95	32.848
203	2015-06-17T00:00:00	1105	1242.3	822.39	177.98	32.81
204	2015-06-16T00:00:00	1105	1246	821.2	177.97	32.799
205	2015-06-15T00:00:00	1105	1240	820.52	177.99	32.8
206	2015-12-06T00:00:00	1105	1243.6	816.4	178.04	32.78
207	2015-11-06T00:00:00	1105	1241.9	821.53	178.06	32.89
208	2015-09-06T00:00:00	1105	1246.5	815.71	178.07	32.75
209	2015-08-06T00:00:00	1105	1227	813.61	178.13	32.57
210	2015-05-06T00:00:00	1097	1235.6	816.4	177	32.59
211	2015-04-06T00:00:00	1097	1235.6	816.4	177	32.59
212	2015-03-06T00:00:00	1090	1214.2	807.38	175.86	32.31
213	2015-05-29T00:00:00	1090	1194.7	809.06	175.77	32.28
214	2015-05-28T00:00:00	1090	1185.9	808.43	175.7	32.3
215	2015-05-27T00:00:00	1090	1185.9	808.43	175.7	32.3
216	2015-05-22T00:00:00	1082	1203.2	810.7	174.41	32.26
217	2015-05-20T00:00:00	1082	1224.1	815.22	174.4	32.45
218	2015-05-14T00:00:00	1082	1215	811.09	173.26	32.12
219	2015-12-05T00:00:00	1080	1203.9	806.87	173.92	31.96
220	2015-11-05T00:00:00	1080	1208.6	811.33	173.93	32.18
221	2015-04-29T00:00:00	1078	1183.4	817.04	173.76	33.03
222	2015-09-04T00:00:00	1065	1146.8	784.33	171.71	32.67
223	2015-08-04T00:00:00	1060	1146.9	779.53	171.08	32.54
224	2015-07-04T00:00:00	1052	1150.3	775.64	169.86	32.4
225	2015-02-04T00:00:00	1028	1105.3	753.67	165.85	31.63
226	2015-03-31T00:00:00	1027	1112.6	746.47	165.46	31.54
227	2015-03-26T00:00:00	1027	1127.1	749.94	165.32	31.57
228	2015-03-25T00:00:00	1027	1121.4	750.65	165.51	31.59
229	2015-03-24T00:00:00	1027	1123.7	751.25	165.27	31.58
230	2015-03-23T00:00:00	1027	1110.4	744.61	165.51	31.5
231	2015-03-20T00:00:00	1027	1095.2	740.18	165.75	31.34
232	2015-03-18T00:00:00	1027	1089.4	730.78	164.33	31.2
233	2015-03-17T00:00:00	1027	1085.2	739.22	163.99	31.18
234	2015-12-03T00:00:00	1027	1083.2	740.47	164	31.2
235	2015-09-03T00:00:00	1027	1114.2	744.26	163.99	31.53
236	2015-06-03T00:00:00	1027	1131.9	749.31	163.9	31.65
237	2015-05-03T00:00:00	1027	1137.6	751.31	163.78	31.7
238	2015-03-03T00:00:00	1027	1148.4	752.41	163.73	31.47
239	2015-02-27T00:00:00	1027	1151.4	757.12	164.09	31.71
240	2015-02-25T00:00:00	1027	1165.2	756.96	164.19	31.56
241	2015-02-24T00:00:00	1026	1163.4	754.88	164.03	31.51
242	2015-02-20T00:00:00	1026	1165.7	754.8	164.03	31.52
243	2015-02-19T00:00:00	1026	1169.8	756.16	164.03	31.5
244	2015-02-13T00:00:00	1026	1169.7	756.19	164.3	31.47
245	2015-10-02T00:00:00	1026	1163.3	758.09	164.24	31.47
246	2015-09-02T00:00:00	1025	1160.1	757.69	164.16	31.39
247	2015-06-02T00:00:00	1025	1175.9	762.08	163.94	31.46
248	2015-05-02T00:00:00	1025	1161.6	759.77	164.06	31.41
249	2015-03-02T00:00:00	1024	1161.8	757.99	163.59	31.45
250	2015-02-02T00:00:00	1025	1159	757.86	164.05	31.33
251	2015-01-30T00:00:00	1025	1161.3	757.63	164.09	31.27
252	2015-01-28T00:00:00	1025	1164.1	758.14	164.17	31.43
253	2015-01-27T00:00:00	1025	1151.5	762.31	163.9	31.48
254	2015-01-23T00:00:00	1024	1163.4	765.46	164.93	31.42
255	2015-01-22T00:00:00	1024	1188.4	767.39	164.86	31.42
256	2015-01-21T00:00:00	1024	1183.4	764.78	164.79	31.27
257	2015-01-20T00:00:00	1025	1188.5	767.56	164.8	31.4
258	2015-01-19T00:00:00	1025	1184.6	772.59	165.14	31.48
259	2015-01-16T00:00:00	1025	1191.1	773.06	165.66	31.31
260	2015-01-15T00:00:00	1025	1207.1	768.57	165.43	31.28
261	2015-01-14T00:00:00	1025	1206.7	768.88	165.09	31.24
262	2015-01-13T00:00:00	1025	1213.9	768.14	165.09	31.21
263	2015-12-01T00:00:00	1025	1214.2	768.48	165.09	31.21
264	2015-09-01T00:00:00	1025	1208.9	767.07	164.94	31.18
265	2015-08-01T00:00:00	1025	1213.6	767.01	164.98	31.18
266	2015-07-01T00:00:00	1025	1216.8	767.59	164.98	31.18
267	2015-06-01T00:00:00	1025	1223.5	768.16	165.16	31.09
268	2014-12-29T00:00:00	1027	1250.5	775.68	165.12	31.19
269	2014-12-26T00:00:00	1027	1254.3	776.65	165.12	31.24
270	2014-12-23T00:00:00	1027	1255.7	778.44	165.12	31.2
271	2014-12-22T00:00:00	1027	1256	781.08	165.07	31.24
272	2014-12-17T00:00:00	1025	1281.8	786.77	165.6	31.07
273	2014-12-15T00:00:00	1025	1277.4	780.39	165.67	31.23
274	2014-12-12T00:00:00	1025	1271.2	780.57	165.63	31.24
275	2014-11-12T00:00:00	1025	1279.8	783.28	165.95	31.26
276	2014-10-12T00:00:00	1025	1269.3	778.88	165.65	31.19
277	2014-09-12T00:00:00	1025	1261.3	775.58	166.37	31.01
278	2014-08-12T00:00:00	1025	1259.3	775.34	166.66	31.04
279	2014-05-12T00:00:00	1025	1269.7	781.01	166.54	31.17
280	2014-04-12T00:00:00	1025	1262.5	781.37	166.66	31.16
281	2014-02-12T00:00:00	1026	1279.7	785.79	166.78	31.3
282	2014-08-19T00:00:00	970	1300	720	540	45
283	2014-08-18T00:00:00	970	1300	720	540	45
284	2014-08-17T00:00:00	940	1300	720	540	45
285	2014-08-16T00:00:00	970	1300	720	540	45
286	2014-08-15T00:00:00	975	1320	720	540	45
287	2014-08-14T00:00:00	971	1300	700	562	42