2017-02-01T00:00:0013621437947197.2238.3 2016-12-28T00:00:0013701432.2946.43197.2238.08 2016-12-26T00:00:0013701432.2946.43197.2238.08 2016-12-20T00:00:0013751430.6949.39197.7338.33 2016-12-16T00:00:0013651423946.34196.5738.15 2016-12-14T00:00:0013301415.5934.38192.5637.38 2016-12-12T00:00:0013081389.3916189.9436.68 2016-02-12T00:00:0013081389.3916189.9436.68 2016-10-11T00:00:0012851413.3925.06189.3236.75 2016-08-11T00:00:0012851427.2926.69190.1936.68 2016-07-11T00:00:0012851427.2926.69190.1936.68 2016-03-11T00:00:0012851420.4924.59189.9136.67 2016-10-27T00:00:0012851401.9923.83189.7836.66 2016-10-26T00:00:0012821395.6923.5189.0536.73 2016-10-24T00:00:0012751387.4915.49188.4236.34 2016-10-21T00:00:0012751392.3915.88189.0236.4 2016-10-20T00:00:0012721395.1915.9188.7836.49 2016-10-17T00:00:0012591381.2904.88187.135.57 2016-10-13T00:00:0012551382.2905.97186.7835.16 2016-12-10T00:00:0012561398.4912.36187.2535.7 2016-10-10T00:00:0012581408.2916.24188.5636.04 2016-07-10T00:00:0012601403.2917.87917.8736.17 2016-05-10T00:00:0012601411.9922.06188.8636.34 2016-09-28T00:00:0012451396.1915.51186.6535.98 2016-09-23T00:00:0012321379.7911.92184.6535.58 2016-09-22T00:00:0012351377.2907.19185.135.53 2016-09-21T00:00:0012351380.4906.92185.235.47 2016-09-19T00:00:0012231374.8897.61183.2735.07 2016-09-16T00:00:0012201371.7894.72182.8234.98 2016-09-14T00:00:0012151365.6893.42181.9434.86 2016-09-09T00:00:0012151366.9902.21182.3635.08 2016-08-09T00:00:0012141365.3902.03181.8635.12 2016-05-09T00:00:0012101355888.33181.3634.96 2016-01-09T00:00:0012101355888.33181.1634.961 2016-08-31T00:00:0012081352.7885.86180.8234.913 2016-08-30T00:00:0012051347.6886.45180.4634.857 2016-08-29T00:00:0012041347.7884.58180.4634.712 2016-08-26T00:00:0012041359.7890.93180.834.85 2016-08-24T00:00:0012031359.2890.02181.1534.739 2016-08-22T00:00:0011921345.6882.44179.1634.352 2016-08-18T00:00:0011901344.7887.6179.3734.423 2016-08-16T00:00:0011881328.2884.78178.9734.33 2016-11-08T00:00:0011871327.8884.7178.8234.158 2016-10-08T00:00:0011871322.3884.34178.3434.041 2016-08-08T00:00:0011871315.6880.11178.3333.847 2016-03-08T00:00:0011871331.5884.9179.1134.119 2016-01-08T00:00:0011871326885.33178.8434.124 2016-07-28T00:00:0011871314.6879.13177.9634.007 2016-07-26T00:00:0011841300.6869.28177.2833.77 2016-07-25T00:00:0011821296.3869.82176.9633.8 2016-07-20T00:00:0011791298.7871.17176.0733.68 2016-07-18T00:00:0011771301.4873.86175.9733.66 2016-07-15T00:00:0011761306.9875.33175.9533.53 2016-07-13T00:00:0011751299.1872.05175.6733.381 2016-12-07T00:00:0011721295.7867.51175.0833.33 2016-11-07T00:00:0011721294870.18175.2433.305 2016-08-07T00:00:0011721297.2869.42175.4233.286 2016-07-07T00:00:0011721299.5868.02175.1133.305 2016-06-07T00:00:0011731297.1866.39175.6133.35 2016-04-07T00:00:0011791312.3876.38177.1433.64 2016-06-29T00:00:0011821308.9873.07177.833.522 2016-06-28T00:00:0011841305.4870.0817833.517 2016-06-27T00:00:0011841303.9870.75178.833.513 2016-06-24T00:00:0011841336.8881.08180.0133.579 2016-06-23T00:00:0011841341.6885.83180.0133.646 2016-06-20T00:00:0011851345.7881.4179.8633.674 2016-06-17T00:00:0011861334.9880.08179.9233.626 2016-06-16T00:00:0011871338878.87180.3533.683 2016-06-13T00:00:0011881336.6872.7181.0433.683 2016-08-06T00:00:0011901351.7880.18181.0933.778 2016-07-06T00:00:0011901351.6877.55181.333.716 2016-06-06T00:00:0011901350.2875.55181.2733.663 2016-03-06T00:00:0011901331.8864.57180.9933.361 2016-01-06T00:00:0011851318.5859.6180.0133.17 2016-05-31T00:00:0011821317.7856.58179.5533.091 2016-05-27T00:00:0011801320.6859.56179.9633.183 2016-05-26T00:00:0011791317.8856.49179.8933.09 2016-05-25T00:00:0011731315.2850.52178.9332.85 2016-05-20T00:00:0011711311.6849.47178.8632.847 2016-05-19T00:00:0011711314.3847.84179.0832.829 2016-05-18T00:00:0011701323.8852.74179.4432.902 2016-05-16T00:00:0011681320.6850.29178.8132.94 2016-05-13T00:00:0011681328.5849.89179.2333.032 2016-12-05T00:00:0011681334.9854.33179.9133.12 2016-11-05T00:00:0011681328.9884.08179.1933.172 2016-09-05T00:00:0011681329.5856.65179.6933.21 2016-06-05T00:00:0011701333.686029179.933.27 2016-04-05T00:00:0011701346865.9180.2333.371 2016-03-05T00:00:0011701349.4873.4180.7233.56 2016-02-05T00:00:0011701342.9871.31180.7233.505 2016-04-29T00:00:0011731327.9870.11180.633.4 2016-04-28T00:00:0011731327.9870.11180.633.4 2016-04-27T00:00:0011701322.3866.7180.1833.295 2016-04-26T00:00:0011681316863.49179.8933.28 2016-04-25T00:00:0011681311.8862.25179.6733.305 2016-04-22T00:00:0011701321.8868.08180.533.35 2016-04-21T00:00:0011801341.1871.36182.9833.49 2016-06-04T00:00:0011961361.5882.92184.6533.87 2016-04-04T00:00:0012101379.9897.26186.7734.24 2016-04-04T00:00:0012101379.9897.26186.77 2016-01-04T00:00:0012161378.4900.31188.0934.5 2016-03-31T00:00:0012161378.4900.31188.0934.506 2016-03-30T00:00:0012161373.8897.28186.8534.48 2016-03-29T00:00:0012161361.5888.56186.8634.404 2016-03-25T00:00:0012161357887.56186.6634.389 2016-03-24T00:00:0012161359.6888.43186.934.48 2016-03-22T00:00:0012161366.4892.41187.5234.823 2016-03-21T00:00:0012171372.7894.69188.0534.881 2016-03-18T00:00:0012181377.6899.86188.1135.03 2016-03-15T00:00:0012181351.6885.01749000793900 2016-03-14T00:00:0012181359.3886.37187.5234.721 2016-11-03T00:00:0012191363.1882.5187.2934.601 2016-10-03T00:00:0012191338.8881.99187.1634.53 2016-09-03T00:00:0012231347.4886.17187.6734.54 2016-08-03T00:00:0012231347.4886.17187.6734.54 2016-01-03T00:00:0012371346879.68188.7434.69 2016-02-29T00:00:0012371351876.9189.1334.61 2016-02-26T00:00:0012371365.6883.82189.3334.7 2016-02-24T00:00:0012361361.6878.62189.3634.56 2016-02-23T00:00:0012351362882.49189.3634.55 2016-02-22T00:00:0012341372877.39189.1934.55 2016-02-18T00:00:0012341373.3878.45189.0234.65 2016-02-16T00:00:0012301372.5879.2189.3434.51 2016-11-02T00:00:0012301388884.89187.134.87 2016-08-02T00:00:0012601403.7895.11191.6735.36 2016-02-02T00:00:0012921408.2906.92196.436.3 2016-01-28T00:00:0012951410.5904.93196.8736.123 2016-01-25T00:00:0012981401.3908.14197.2936.04 2016-01-21T00:00:0012991412.3905.04197.4635.83 2016-01-20T00:00:0012991418.8903.87197.4635.79 2016-01-19T00:00:0012991420.1902.33197.2735.75 2016-01-18T00:00:0012991420.1902.33197.2735.75 2016-01-15T00:00:0012991410.7903.72197.1135.77 2016-01-14T00:00:0012991414.6903.15197.5535.79 2016-01-13T00:00:0012981406.2903.9197.4835.733 2016-11-01T00:00:0013001421.5900.84197.0835.77 2016-08-01T00:00:0013021421.9908.58197.4935.907 2016-06-01T00:00:0013031385.6924.25203.4536.4 2016-07-01T00:00:0013031404.6907.44198.7335.97 2015-12-29T00:00:0013101438.5931.06201.8936.29 2015-12-22T00:00:0013091428.5930.61201.9836.22 2015-12-21T00:00:0013071420.2925.02201.6536.16 2015-12-18T00:00:0013051414.9919.14201.2736.09 2015-12-17T00:00:0013041417.8923.32201.4436.24 2015-12-15T00:00:0012991428922.06201.1236.94 2015-11-12T00:00:0012991421.1925.44201.7836.07 2015-10-12T00:00:0012991431.2927.63202.0836.11 2015-09-12T00:00:0012981412.9922.17202.2736.09 2015-08-12T00:00:0012951403.4921.28202.0836.12 2015-08-12T00:00:0012951403.4921.28202.0836.123 2015-07-12T00:00:0012951407.5925.93202.3136.18 2015-03-12T00:00:0012971375.6917.811052.136.168 2015-02-12T00:00:0012991380.3923.73203.6736.32 2015-01-12T00:00:0013001373.3920.97203.1836.303 2015-11-30T00:00:0013101378.5923203.4636.35 2015-11-27T00:00:0013001378.5923.1203.4636.35 2015-11-25T00:00:0013001385.6924.25203.4536.4 2015-11-25T00:00:0013001385.6924.25203.4536.39 2015-11-24T00:00:0013001382.4916.85203.4736.22 2015-11-23T00:00:0012991381.3918.83203.4536.356 2015-11-20T00:00:0012971389916.8203.236.21 2015-11-20T00:00:0012971389.9916.8203.236.219 2015-11-19T00:00:0012941382.3911.4202.6736.01 2015-11-18T00:00:0012911373.7906.54202.435.89 2015-11-18T00:00:0012891377.5907.24202.3235.853 2015-11-17T00:00:0012891377.5907.24202.3235.84 2015-11-16T00:00:0012881381904.05202.0835.86 2015-11-13T00:00:0012871390.5907.36202.0635.9 2015-12-11T00:00:0012861383.6906.24201.9635.89 2015-11-11T00:00:0012861380.9905.95202.1435.86 2015-09-11T00:00:0012841378.3902.95202.1135.83 2015-06-11T00:00:0012811394910.84201.8536 2015-05-11T00:00:0012781388.3911.1201.7135.95 2015-04-11T00:00:0012771400.3916.1201.5535.91 2015-02-11T00:00:0012771407.6912.44202.1235.89 2015-10-30T00:00:0012771402.1911.82200.8935.861 2015-10-29T00:00:0012781395910.87200.9735.879 2015-10-27T00:00:0012791414919.6201.3236.059 2015-10-26T00:00:0012801460.9915.4201.6135.95 2015-10-23T00:00:0012811420921.55201.4836.014 2015-10-22T00:00:0012811452.6919.07201.7535.968 2015-10-21T00:00:0012811454.7921.52201.7836.166 2015-10-20T00:00:0012811451.9922.91201.4136.105 2015-10-19T00:00:0012831456926.89201.9736.34 2015-10-16T00:00:0012841459.5928.69202.3336.436 2015-03-09T00:00:0012781433.5902.07201.0735.728 2015-02-09T00:00:0012751437.9903.1200.3335.65 2015-08-13T00:00:0012461390.2891.02199.6935.37 2015-03-08T00:00:0012351355.6899.03198.8835.2 2015-07-24T00:00:0012401362.4905.97199.6935.64 2015-07-23T00:00:0012401355.1907199.735.71 2015-07-21T00:00:0012401343.2903.92199.6935.99 2015-07-15T00:00:0012101330.3888.76194.8835.526 2015-03-07T00:00:0011251247.5834.26181.3133.32 2015-01-07T00:00:0011101236824.0217932.821 2015-06-30T00:00:0011101243.7824.11178.7832.869 2015-06-26T00:00:0011101242.4825.99178.7632.86 2015-06-25T00:00:0011101243.3826.08178.8332.85 2015-06-23T00:00:0011101259.2830.96178.7632.97 2015-06-22T00:00:0011101262.1831.31178.7632.992 2015-06-19T00:00:0011101263.2832.65178.8132.992 2015-06-18T00:00:0011051255.1826.88177.9532.848 2015-06-17T00:00:0011051242.3822.39177.9832.81 2015-06-16T00:00:0011051246821.2177.9732.799 2015-06-15T00:00:0011051240820.52177.9932.8 2015-12-06T00:00:0011051243.6816.4178.0432.78 2015-11-06T00:00:0011051241.9821.53178.0632.89 2015-09-06T00:00:0011051246.5815.71178.0732.75 2015-08-06T00:00:0011051227813.61178.1332.57 2015-05-06T00:00:0010971235.6816.417732.59 2015-04-06T00:00:0010971235.6816.417732.59 2015-03-06T00:00:0010901214.2807.38175.8632.31 2015-05-29T00:00:0010901194.7809.06175.7732.28 2015-05-28T00:00:0010901185.9808.43175.732.3 2015-05-27T00:00:0010901185.9808.43175.732.3 2015-05-22T00:00:0010821203.2810.7174.4132.26 2015-05-20T00:00:0010821224.1815.22174.432.45 2015-05-14T00:00:0010821215811.09173.2632.12 2015-12-05T00:00:0010801203.9806.87173.9231.96 2015-11-05T00:00:0010801208.6811.33173.9332.18 2015-04-29T00:00:0010781183.4817.04173.7633.03 2015-09-04T00:00:0010651146.8784.33171.7132.67 2015-08-04T00:00:0010601146.9779.53171.0832.54 2015-07-04T00:00:0010521150.3775.64169.8632.4 2015-02-04T00:00:0010281105.3753.67165.8531.63 2015-03-31T00:00:0010271112.6746.47165.4631.54 2015-03-26T00:00:0010271127.1749.94165.3231.57 2015-03-25T00:00:0010271121.4750.65165.5131.59 2015-03-24T00:00:0010271123.7751.25165.2731.58 2015-03-23T00:00:0010271110.4744.61165.5131.5 2015-03-20T00:00:0010271095.2740.18165.7531.34 2015-03-18T00:00:0010271089.4730.78164.3331.2 2015-03-17T00:00:0010271085.2739.22163.9931.18 2015-12-03T00:00:0010271083.2740.4716431.2 2015-09-03T00:00:0010271114.2744.26163.9931.53 2015-06-03T00:00:0010271131.9749.31163.931.65 2015-05-03T00:00:0010271137.6751.31163.7831.7 2015-03-03T00:00:0010271148.4752.41163.7331.47 2015-02-27T00:00:0010271151.4757.12164.0931.71 2015-02-25T00:00:0010271165.2756.96164.1931.56 2015-02-24T00:00:0010261163.4754.88164.0331.51 2015-02-20T00:00:0010261165.7754.8164.0331.52 2015-02-19T00:00:0010261169.8756.16164.0331.5 2015-02-13T00:00:0010261169.7756.19164.331.47 2015-10-02T00:00:0010261163.3758.09164.2431.47 2015-09-02T00:00:0010251160.1757.69164.1631.39 2015-06-02T00:00:0010251175.9762.08163.9431.46 2015-05-02T00:00:0010251161.6759.77164.0631.41 2015-03-02T00:00:0010241161.8757.99163.5931.45 2015-02-02T00:00:0010251159757.86164.0531.33 2015-01-30T00:00:0010251161.3757.63164.0931.27 2015-01-28T00:00:0010251164.1758.14164.1731.43 2015-01-27T00:00:0010251151.5762.31163.931.48 2015-01-23T00:00:0010241163.4765.46164.9331.42 2015-01-22T00:00:0010241188.4767.39164.8631.42 2015-01-21T00:00:0010241183.4764.78164.7931.27 2015-01-20T00:00:0010251188.5767.56164.831.4 2015-01-19T00:00:0010251184.6772.59165.1431.48 2015-01-16T00:00:0010251191.1773.06165.6631.31 2015-01-15T00:00:0010251207.1768.57165.4331.28 2015-01-14T00:00:0010251206.7768.88165.0931.24 2015-01-13T00:00:0010251213.9768.14165.0931.21 2015-12-01T00:00:0010251214.2768.48165.0931.21 2015-09-01T00:00:0010251208.9767.07164.9431.18 2015-08-01T00:00:0010251213.6767.01164.9831.18 2015-07-01T00:00:0010251216.8767.59164.9831.18 2015-06-01T00:00:0010251223.5768.16165.1631.09 2014-12-29T00:00:0010271250.5775.68165.1231.19 2014-12-26T00:00:0010271254.3776.65165.1231.24 2014-12-23T00:00:0010271255.7778.44165.1231.2 2014-12-22T00:00:0010271256781.08165.0731.24 2014-12-17T00:00:0010251281.8786.77165.631.07 2014-12-15T00:00:0010251277.4780.39165.6731.23 2014-12-12T00:00:0010251271.2780.57165.6331.24 2014-11-12T00:00:0010251279.8783.28165.9531.26 2014-10-12T00:00:0010251269.3778.88165.6531.19 2014-09-12T00:00:0010251261.3775.58166.3731.01 2014-08-12T00:00:0010251259.3775.34166.6631.04 2014-05-12T00:00:0010251269.7781.01166.5431.17 2014-04-12T00:00:0010251262.5781.37166.6631.16 2014-02-12T00:00:0010261279.7785.79166.7831.3 2014-08-19T00:00:00970130072054045 2014-08-18T00:00:00970130072054045 2014-08-17T00:00:00940130072054045 2014-08-16T00:00:00970130072054045 2014-08-15T00:00:00975132072054045 2014-08-14T00:00:00971130070056242